DRA Consultants Limited (DRA.BO)

INR 22.51

(-0.18%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 48.89 48.89 48.89 48.89 -
04 Oct, 2024 46.75 48.89 46.75 48.89 5000.00
03 Oct, 2024 46.5 46.75 46.5 46.75 5000.00
01 Oct, 2024 48.86 48.86 48.86 48.86 -
30 Sep, 2024 48.86 48.86 48.86 48.86 -
27 Sep, 2024 48.86 48.86 48.86 48.86 -
26 Sep, 2024 48.86 48.86 48.86 48.86 -
25 Sep, 2024 46.07 48.87 46.07 48.86 12.5 Thousand
24 Sep, 2024 47.52 47.52 47.5 47.5 7500.00
23 Sep, 2024 49.06 49.06 48.98 48.98 10 Thousand