DRA Consultants Limited (DRA.BO)

INR 46.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 57.79 57.99 57.0 57.99 12.5 Thousand
10 Jul, 2024 61.5 61.5 56.24 56.24 20 Thousand
09 Jul, 2024 59.2 59.2 57.39 59.2 15 Thousand
08 Jul, 2024 58.9 59.2 58.9 59.2 12.5 Thousand
05 Jul, 2024 54.9 56.39 53.5 56.39 32.5 Thousand
04 Jul, 2024 53.5 55.14 52.27 53.71 7500.00
03 Jul, 2024 52.99 55.9 49.9 53.23 50 Thousand
02 Jul, 2024 54.11 54.6 52.32 52.42 30 Thousand
01 Jul, 2024 59.0 59.0 54.6 56.5 72.5 Thousand
28 Jun, 2024 66.5 66.6 60.5 60.5 62.5 Thousand