DRA Consultants Limited (DRA.BO)

INR 46.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 44.4 44.4 38.0 40.0 27.5 Thousand
11 Jun, 2024 40.12 42.0 40.12 41.5 7500.00
10 Jun, 2024 40.0 40.0 39.0 39.0 5000.00
07 Jun, 2024 38.3 40.0 38.0 38.0 7500.00
06 Jun, 2024 36.0 42.48 36.0 38.0 12.5 Thousand
05 Jun, 2024 35.8 35.8 35.8 35.8 2500.00
04 Jun, 2024 38.9 40.85 33.6 37.78 30 Thousand
03 Jun, 2024 43.4 43.44 38.11 39.05 12.5 Thousand
31 May, 2024 41.94 41.94 38.01 39.5 40 Thousand
29 May, 2024 39.75 42.0 39.75 42.0 5000.00