DRA Consultants Limited (DRA.BO)
INR 22.51
(-0.18%)
INR 22.51
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 58.9 | 58.9 | 58.9 | 58.9 | - |
| 06 Sep, 2024 | 59.1 | 59.1 | 58.9 | 58.9 | 7500.00 |
| 05 Sep, 2024 | 62.0 | 62.0 | 62.0 | 62.0 | 10 Thousand |
| 04 Sep, 2024 | 61.0 | 62.5 | 60.0 | 61.0 | 37.5 Thousand |
| 03 Sep, 2024 | 62.34 | 62.55 | 60.3 | 61.0 | 47.5 Thousand |
| 02 Sep, 2024 | 59.0 | 59.7 | 56.1 | 59.58 | 47.5 Thousand |
| 01 Sep, 2024 | 59.0 | 59.7 | 56.1 | 59.58 | 37.5 Thousand |
| 30 Aug, 2024 | 52.3 | 56.95 | 52.3 | 56.95 | 5000.00 |
| 29 Aug, 2024 | 60.0 | 60.0 | 55.0 | 55.0 | 10 Thousand |
| 28 Aug, 2024 | 56.0 | 57.98 | 54.0 | 57.2 | 70.73 Thousand |
EPI-B
MHTZF
TVSELECT
NBM
0KUR
PDMJEPAPER