DRA Consultants Limited (DRA.BO)

INR 46.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 40.26 40.26 40.26 40.26 2500.00
27 May, 2024 43.9 43.9 42.0 42.0 10 Thousand
24 May, 2024 45.8 45.8 43.9 43.95 15 Thousand
23 May, 2024 43.99 47.0 43.99 46.0 82.5 Thousand
22 May, 2024 41.0 41.0 41.0 41.0 5000.00
21 May, 2024 42.45 42.45 40.0 40.25 12.5 Thousand
18 May, 2024 39.5 42.45 39.5 42.45 5000.00
17 May, 2024 40.0 40.5 40.0 40.5 7500.00
16 May, 2024 36.01 44.19 36.01 44.19 5000.00
15 May, 2024 44.46 45.0 43.0 43.0 27.5 Thousand