DRA Consultants Limited (DRA.BO)

INR 22.51

(-0.18%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 48.9 49.0 48.9 49.0 7500.00
01 Aug, 2024 49.0 49.0 49.0 49.0 2500.00
31 Jul, 2024 48.85 48.85 48.85 48.85 -
30 Jul, 2024 48.86 48.86 48.85 48.85 5000.00
29 Jul, 2024 51.24 51.24 51.24 51.24 -
26 Jul, 2024 47.1 51.24 46.9 51.24 27.5 Thousand
25 Jul, 2024 47.99 49.3 47.99 49.3 5000.00
24 Jul, 2024 48.39 48.39 46.2 47.99 15 Thousand
23 Jul, 2024 47.0 47.99 46.5 47.25 20 Thousand
22 Jul, 2024 48.34 48.34 48.34 48.34 2500.00