DRA Consultants Limited (DRA.BO)

INR 46.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 40.75 40.75 40.75 40.75 2500.00
24 Apr, 2024 42.7 42.75 40.8 40.8 32.5 Thousand
23 Apr, 2024 48.0 48.0 42.0 42.7 17.5 Thousand
22 Apr, 2024 45.0 45.66 39.8 40.9 30 Thousand
19 Apr, 2024 42.0 44.5 41.31 42.94 132.5 Thousand
18 Apr, 2024 35.96 38.05 35.96 38.05 90 Thousand
16 Apr, 2024 29.75 32.85 29.75 31.71 22.5 Thousand
12 Apr, 2024 32.96 32.96 30.51 31.21 22.5 Thousand
10 Apr, 2024 33.55 33.55 33.55 33.55 2500.00
08 Apr, 2024 38.9 38.9 32.51 33.04 62.5 Thousand