DRA Consultants Limited (DRA.BO)

INR 22.51

(-0.18%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 53.5 55.14 52.27 53.71 7500.00
03 Jul, 2024 52.99 55.9 49.9 53.23 50 Thousand
02 Jul, 2024 54.11 54.6 52.32 52.42 30 Thousand
01 Jul, 2024 59.0 59.0 54.6 56.5 72.5 Thousand
28 Jun, 2024 66.5 66.6 60.5 60.5 62.5 Thousand
27 Jun, 2024 68.95 68.95 60.6 61.2 87.5 Thousand
26 Jun, 2024 64.9 67.88 63.7 67.33 62.5 Thousand
25 Jun, 2024 63.49 63.49 58.0 63.23 85 Thousand
24 Jun, 2024 56.0 57.99 54.47 56.0 30 Thousand
21 Jun, 2024 54.0 57.98 54.0 55.38 80 Thousand