DRA Consultants Limited (DRA.BO)

INR 46.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 26.55 26.55 26.55 26.55 2500.00
05 Mar, 2024 27.0 27.0 26.55 26.55 12.5 Thousand
04 Mar, 2024 26.1 26.5 26.1 26.5 5000.00
29 Feb, 2024 27.25 27.25 27.25 27.25 5000.00
28 Feb, 2024 26.76 28.49 26.76 28.49 5000.00
27 Feb, 2024 29.45 30.0 28.17 28.46 22.5 Thousand
26 Feb, 2024 31.3 31.3 31.3 31.3 7500.00
23 Feb, 2024 31.6 33.8 31.6 33.8 10 Thousand
22 Feb, 2024 33.45 33.45 33.45 33.45 2500.00
21 Feb, 2024 33.99 33.99 31.0 33.49 20 Thousand