DRA Consultants Limited (DRA.BO)

INR 46.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 32.88 32.88 32.88 32.88 2500.00
05 Feb, 2024 31.1 32.88 31.1 32.88 5000.00
02 Feb, 2024 32.88 32.88 32.88 32.88 2500.00
01 Feb, 2024 32.8 33.89 32.8 32.88 30 Thousand
31 Jan, 2024 35.98 35.98 35.98 35.98 2500.00
30 Jan, 2024 37.0 37.0 34.2 35.0 17.5 Thousand
29 Jan, 2024 37.05 37.99 36.0 37.99 20 Thousand
25 Jan, 2024 36.0 37.9 36.0 37.9 7500.00
24 Jan, 2024 39.93 39.93 32.5 35.45 70 Thousand
23 Jan, 2024 34.05 39.11 34.05 37.4 95 Thousand