DRA Consultants Limited (DRA.BO)
INR 22.51
(-0.18%)
INR 22.51
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 35.8 | 35.8 | 35.8 | 35.8 | 2500.00 |
| 04 Jun, 2024 | 38.9 | 40.85 | 33.6 | 37.78 | 30 Thousand |
| 03 Jun, 2024 | 43.4 | 43.44 | 38.11 | 39.05 | 12.5 Thousand |
| 31 May, 2024 | 41.94 | 41.94 | 38.01 | 39.5 | 40 Thousand |
| 29 May, 2024 | 39.75 | 42.0 | 39.75 | 42.0 | 5000.00 |
| 28 May, 2024 | 40.26 | 40.26 | 40.26 | 40.26 | 2500.00 |
| 27 May, 2024 | 43.9 | 43.9 | 42.0 | 42.0 | 10 Thousand |
| 24 May, 2024 | 45.8 | 45.8 | 43.9 | 43.95 | 15 Thousand |
| 23 May, 2024 | 43.99 | 47.0 | 43.99 | 46.0 | 82.5 Thousand |
| 22 May, 2024 | 41.0 | 41.0 | 41.0 | 41.0 | 5000.00 |
EPI-B
MHTZF
TVSELECT
NBM
0KUR
PDMJEPAPER