DRA Consultants Limited (DRA.BO)

INR 22.51

(-0.18%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 51.97 52.7 49.0 52.02 87.5 Thousand
19 Jun, 2024 45.7 50.0 45.2 45.2 72.5 Thousand
18 Jun, 2024 41.0 42.9 37.65 42.25 67.5 Thousand
14 Jun, 2024 41.0 41.0 41.0 41.0 2500.00
13 Jun, 2024 40.59 40.59 40.59 40.59 2500.00
12 Jun, 2024 44.4 44.4 38.0 40.0 27.5 Thousand
11 Jun, 2024 40.12 42.0 40.12 41.5 7500.00
10 Jun, 2024 40.0 40.0 39.0 39.0 5000.00
07 Jun, 2024 38.3 40.0 38.0 38.0 7500.00
06 Jun, 2024 36.0 42.48 36.0 38.0 12.5 Thousand