DRA Consultants Limited (DRA.BO)

INR 22.51

(-0.18%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 42.45 42.45 40.0 40.25 12.5 Thousand
18 May, 2024 39.5 42.45 39.5 42.45 5000.00
17 May, 2024 40.0 40.5 40.0 40.5 7500.00
16 May, 2024 36.01 44.19 36.01 44.19 5000.00
15 May, 2024 44.46 45.0 43.0 43.0 27.5 Thousand
14 May, 2024 42.59 42.59 42.59 42.59 2500.00
13 May, 2024 38.7 41.0 37.11 39.5 27.5 Thousand
10 May, 2024 38.71 38.71 38.71 38.71 2500.00
08 May, 2024 42.95 42.95 42.95 42.95 2500.00
06 May, 2024 48.7 48.7 40.75 42.1 62.5 Thousand