DRA Consultants Limited (DRA.BO)

INR 46.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2024 31.92 33.5 31.4 33.5 55 Thousand
19 Jan, 2024 29.3 31.45 27.2 30.9 52.5 Thousand
18 Jan, 2024 26.6 26.6 26.6 26.6 -
17 Jan, 2024 25.22 26.6 25.22 26.6 7500.00
16 Jan, 2024 29.67 29.67 29.67 29.67 -
15 Jan, 2024 26.6 29.67 26.6 29.67 5000.00
12 Jan, 2024 27.42 28.4 27.32 27.32 10 Thousand
11 Jan, 2024 28.19 28.19 28.19 28.19 -
10 Jan, 2024 30.3 30.3 26.34 28.19 7500.00
09 Jan, 2024 27.02 27.02 27.02 27.02 2500.00