DRA Consultants Limited (DRA.BO)

INR 46.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 29.1 29.1 29.1 29.1 -
21 Dec, 2023 29.1 29.1 29.1 29.1 -
20 Dec, 2023 29.05 32.88 29.05 29.1 17.5 Thousand
19 Dec, 2023 33.45 33.45 33.45 33.45 -
18 Dec, 2023 33.45 33.45 33.45 33.45 2500.00
15 Dec, 2023 29.0 33.33 29.0 33.33 20 Thousand
14 Dec, 2023 26.96 28.0 26.96 28.0 5000.00
13 Dec, 2023 29.9 29.9 29.9 29.9 -
12 Dec, 2023 29.9 29.9 29.9 29.9 -
11 Dec, 2023 29.9 29.9 29.9 29.9 -