DRA Consultants Limited (DRA.BO)

INR 22.51

(-0.18%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 32.96 32.96 30.51 31.21 22.5 Thousand
10 Apr, 2024 33.55 33.55 33.55 33.55 2500.00
08 Apr, 2024 38.9 38.9 32.51 33.04 62.5 Thousand
05 Apr, 2024 31.5 37.36 31.5 37.36 105 Thousand
04 Apr, 2024 31.14 31.14 31.14 31.14 15 Thousand
03 Apr, 2024 28.3 28.31 28.3 28.31 12.5 Thousand
02 Apr, 2024 25.7 25.74 25.7 25.74 7500.00
01 Apr, 2024 23.4 23.4 23.4 23.4 2500.00
27 Mar, 2024 23.56 26.0 23.56 25.0 22.5 Thousand
22 Mar, 2024 25.9 25.9 25.89 25.89 5000.00