DRA Consultants Limited (DRA.BO)

INR 22.51

(-0.18%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 31.6 33.8 31.6 33.8 10 Thousand
22 Feb, 2024 33.45 33.45 33.45 33.45 2500.00
21 Feb, 2024 33.99 33.99 31.0 33.49 20 Thousand
20 Feb, 2024 31.77 34.0 31.77 34.0 10 Thousand
19 Feb, 2024 31.0 34.0 31.0 34.0 15 Thousand
16 Feb, 2024 32.0 32.0 32.0 32.0 2500.00
15 Feb, 2024 31.8 31.8 31.8 31.8 -
14 Feb, 2024 31.8 31.8 31.8 31.8 -
13 Feb, 2024 31.8 31.8 31.8 31.8 -
12 Feb, 2024 34.0 34.0 34.0 34.0 2500.00