DRA Consultants Limited (DRA.BO)

INR 46.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 28.49 28.49 28.49 28.49 -
08 Nov, 2023 27.5 28.49 27.5 28.49 12.5 Thousand
07 Nov, 2023 29.09 29.09 29.09 29.09 -
06 Nov, 2023 29.09 29.09 29.09 29.09 -
03 Nov, 2023 29.09 29.09 29.09 29.09 -
02 Nov, 2023 29.83 29.83 29.09 29.09 5000.00
01 Nov, 2023 26.5 26.5 26.5 26.5 2500.00
31 Oct, 2023 26.3 26.7 26.3 26.7 5000.00
30 Oct, 2023 25.44 25.44 25.44 25.44 -
27 Oct, 2023 25.44 25.44 25.44 25.44 -