DRA Consultants Limited (DRA.BO)

INR 22.51

(-0.18%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 31.8 31.8 31.8 31.8 2500.00
08 Feb, 2024 33.5 33.5 32.39 32.39 7500.00
07 Feb, 2024 34.5 35.98 34.5 35.98 5000.00
06 Feb, 2024 32.88 32.88 32.88 32.88 2500.00
05 Feb, 2024 31.1 32.88 31.1 32.88 5000.00
02 Feb, 2024 32.88 32.88 32.88 32.88 2500.00
01 Feb, 2024 32.8 33.89 32.8 32.88 30 Thousand
31 Jan, 2024 35.98 35.98 35.98 35.98 2500.00
30 Jan, 2024 37.0 37.0 34.2 35.0 17.5 Thousand
29 Jan, 2024 37.05 37.99 36.0 37.99 20 Thousand