DRA Consultants Limited (DRA.BO)

INR 46.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 31.0 32.0 31.0 31.5 17.5 Thousand
10 Oct, 2023 30.9 31.0 30.9 31.0 5000.00
09 Oct, 2023 30.0 31.75 30.0 31.7 10 Thousand
06 Oct, 2023 30.0 30.0 30.0 30.0 -
05 Oct, 2023 30.0 30.0 30.0 30.0 -
04 Oct, 2023 30.0 30.0 30.0 30.0 -
03 Oct, 2023 30.0 30.0 30.0 30.0 -
29 Sep, 2023 30.0 30.0 30.0 30.0 2500.00
28 Sep, 2023 29.75 30.0 29.75 30.0 7500.00
27 Sep, 2023 27.8 27.8 27.8 27.8 -