DRA Consultants Limited (DRA.BO)
INR 22.51
(-0.18%)
INR 22.51
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 30.3 | 30.3 | 26.34 | 28.19 | 7500.00 |
| 09 Jan, 2024 | 27.02 | 27.02 | 27.02 | 27.02 | 2500.00 |
| 08 Jan, 2024 | 29.5 | 29.5 | 29.5 | 29.5 | - |
| 05 Jan, 2024 | 29.5 | 29.5 | 29.5 | 29.5 | - |
| 04 Jan, 2024 | 29.5 | 29.5 | 29.5 | 29.5 | - |
| 03 Jan, 2024 | 29.5 | 29.5 | 29.5 | 29.5 | 2500.00 |
| 02 Jan, 2024 | 29.5 | 29.5 | 29.5 | 29.5 | 2500.00 |
| 01 Jan, 2024 | 29.1 | 29.1 | 29.1 | 29.1 | - |
| 29 Dec, 2023 | 29.1 | 29.1 | 29.1 | 29.1 | - |
| 28 Dec, 2023 | 29.1 | 29.1 | 29.1 | 29.1 | 2500.00 |
EPI-B
MHTZF
TVSELECT
NBM
0KUR
PDMJEPAPER