DRA Consultants Limited (DRA.BO)

INR 22.51

(-0.18%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 29.9 29.9 29.9 29.9 -
08 Dec, 2023 28.1 31.49 27.5 29.9 20 Thousand
07 Dec, 2023 26.0 29.98 25.9 28.0 67.5 Thousand
06 Dec, 2023 25.04 25.04 25.04 25.04 2500.00
05 Dec, 2023 24.85 24.85 24.85 24.85 -
04 Dec, 2023 24.85 24.85 24.85 24.85 2500.00
01 Dec, 2023 27.64 27.64 27.39 27.39 5000.00
30 Nov, 2023 24.5 24.5 24.5 24.5 2500.00
29 Nov, 2023 25.95 25.95 25.95 25.95 -
28 Nov, 2023 25.95 25.95 25.95 25.95 -