DRA Consultants Limited (DRA.BO)

INR 22.51

(-0.18%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 29.94 29.94 25.1 25.95 17.5 Thousand
23 Nov, 2023 25.36 25.36 25.36 25.36 -
22 Nov, 2023 25.36 25.36 25.36 25.36 -
21 Nov, 2023 25.36 25.36 25.36 25.36 -
20 Nov, 2023 25.36 25.36 25.36 25.36 -
17 Nov, 2023 25.15 25.36 25.15 25.36 7500.00
16 Nov, 2023 26.57 26.57 26.57 26.57 -
15 Nov, 2023 24.81 29.7 24.81 26.57 12.5 Thousand
13 Nov, 2023 29.0 29.0 29.0 29.0 -
12 Nov, 2023 29.0 29.0 29.0 29.0 2500.00