DRA Consultants Limited (DRA.BO)

INR 22.51

(-0.18%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 23.56 26.0 23.56 25.0 22.5 Thousand
22 Mar, 2024 25.9 25.9 25.89 25.89 5000.00
20 Mar, 2024 23.99 24.0 23.99 24.0 5000.00
19 Mar, 2024 24.0 24.0 24.0 24.0 5000.00
13 Mar, 2024 23.95 25.0 23.91 25.0 10 Thousand
07 Mar, 2024 26.55 26.55 26.55 26.55 2500.00
05 Mar, 2024 27.0 27.0 26.55 26.55 12.5 Thousand
04 Mar, 2024 26.1 26.5 26.1 26.5 5000.00
29 Feb, 2024 27.25 27.25 27.25 27.25 5000.00
28 Feb, 2024 26.76 28.49 26.76 28.49 5000.00