DRA Consultants Limited (DRA.BO)

INR 22.51

(-0.18%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 50.0 51.0 48.12 48.12 27.5 Thousand
18 Jul, 2024 51.66 51.66 50.59 50.59 15 Thousand
16 Jul, 2024 53.23 53.65 53.23 53.25 15 Thousand
15 Jul, 2024 56.5 56.5 52.7 52.7 32.5 Thousand
12 Jul, 2024 57.99 57.99 55.47 55.47 15 Thousand
11 Jul, 2024 57.79 57.99 57.0 57.99 12.5 Thousand
10 Jul, 2024 61.5 61.5 56.24 56.24 20 Thousand
09 Jul, 2024 59.2 59.2 57.39 59.2 15 Thousand
08 Jul, 2024 58.9 59.2 58.9 59.2 12.5 Thousand
05 Jul, 2024 54.9 56.39 53.5 56.39 32.5 Thousand