DRA Consultants Limited (DRA.BO)

INR 22.51

(-0.18%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 41.3 41.3 41.3 41.3 2500.00
14 Aug, 2024 44.47 44.47 41.86 41.86 7578.00
13 Aug, 2024 44.94 44.94 42.3 42.3 7500.00
12 Aug, 2024 46.5 46.5 44.5 44.5 15 Thousand
11 Aug, 2024 46.5 46.5 44.5 44.5 15 Thousand
09 Aug, 2024 46.49 46.5 46.49 46.5 5000.00
08 Aug, 2024 44.1 45.5 44.1 45.01 10 Thousand
07 Aug, 2024 49.0 49.0 49.0 49.0 -
06 Aug, 2024 49.0 49.0 49.0 49.0 -
05 Aug, 2024 49.0 49.0 49.0 49.0 -