DRA Consultants Limited (DRA.BO)

INR 46.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 42.59 42.59 42.59 42.59 2500.00
13 May, 2024 38.7 41.0 37.11 39.5 27.5 Thousand
10 May, 2024 38.71 38.71 38.71 38.71 2500.00
08 May, 2024 42.95 42.95 42.95 42.95 2500.00
06 May, 2024 48.7 48.7 40.75 42.1 62.5 Thousand
03 May, 2024 43.23 43.23 40.75 42.0 20 Thousand
02 May, 2024 39.55 44.88 39.55 43.23 12.5 Thousand
30 Apr, 2024 39.0 39.0 39.0 39.0 2500.00
29 Apr, 2024 47.7 47.7 39.5 40.0 22.5 Thousand
26 Apr, 2024 40.75 42.9 38.0 39.89 32.5 Thousand