DRA Consultants Limited (DRA.BO)

INR 22.51

(-0.18%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 51.5 51.55 51.5 51.55 7500.00
19 Sep, 2024 49.1 49.1 49.1 49.1 5000.00
18 Sep, 2024 52.0 52.5 51.56 51.56 12.5 Thousand
17 Sep, 2024 54.26 54.26 54.26 54.26 -
16 Sep, 2024 54.26 54.26 54.26 54.26 2500.00
13 Sep, 2024 56.8 56.8 56.8 56.8 -
12 Sep, 2024 56.8 56.8 56.8 56.8 2500.00
11 Sep, 2024 56.74 56.8 56.74 56.8 5000.00
10 Sep, 2024 56.01 58.85 56.01 58.8 7500.00
09 Sep, 2024 58.9 58.9 58.9 58.9 7500.00