DRA Consultants Limited (DRA.BO)

INR 46.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 68.95 68.95 60.6 61.2 87.5 Thousand
26 Jun, 2024 64.9 67.88 63.7 67.33 62.5 Thousand
25 Jun, 2024 63.49 63.49 58.0 63.23 85 Thousand
24 Jun, 2024 56.0 57.99 54.47 56.0 30 Thousand
21 Jun, 2024 54.0 57.98 54.0 55.38 80 Thousand
20 Jun, 2024 51.97 52.7 49.0 52.02 87.5 Thousand
19 Jun, 2024 45.7 50.0 45.2 45.2 72.5 Thousand
18 Jun, 2024 41.0 42.9 37.65 42.25 67.5 Thousand
14 Jun, 2024 41.0 41.0 41.0 41.0 2500.00
13 Jun, 2024 40.59 40.59 40.59 40.59 2500.00