DRA Consultants Limited (DRA.BO)

INR 46.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 47.1 51.24 46.9 51.24 27.5 Thousand
25 Jul, 2024 47.99 49.3 47.99 49.3 5000.00
24 Jul, 2024 48.39 48.39 46.2 47.99 15 Thousand
23 Jul, 2024 47.0 47.99 46.5 47.25 20 Thousand
22 Jul, 2024 48.34 48.34 48.34 48.34 2500.00
19 Jul, 2024 50.0 51.0 48.12 48.12 27.5 Thousand
18 Jul, 2024 51.66 51.66 50.59 50.59 15 Thousand
16 Jul, 2024 53.23 53.65 53.23 53.25 15 Thousand
15 Jul, 2024 56.5 56.5 52.7 52.7 32.5 Thousand
12 Jul, 2024 57.99 57.99 55.47 55.47 15 Thousand