DRA Consultants Limited (DRA.BO)

INR 22.51

(-0.18%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 38.81 38.81 38.81 38.81 5000.00
18 Oct, 2024 38.91 42.0 38.81 38.81 30 Thousand
17 Oct, 2024 43.1 43.1 40.85 40.85 20 Thousand
16 Oct, 2024 43.0 43.0 43.0 43.0 -
15 Oct, 2024 43.31 43.78 43.0 43.0 10 Thousand
14 Oct, 2024 44.6 46.7 44.6 45.0 22.5 Thousand
11 Oct, 2024 48.95 48.95 46.75 46.75 10 Thousand
10 Oct, 2024 48.95 48.95 48.95 48.95 2500.00
09 Oct, 2024 47.9 47.9 47.9 47.9 2500.00
08 Oct, 2024 46.51 46.53 46.51 46.53 5000.00