DRA Consultants Limited (DRA.BO)

INR 23.83

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 35.68 35.68 35.68 35.68 -
04 Nov, 2024 33.5 35.68 33.5 35.68 20 Thousand
01 Nov, 2024 35.05 35.05 33.99 33.99 7500.00
31 Oct, 2024 35.05 35.05 35.05 35.05 2500.00
30 Oct, 2024 36.2 36.2 36.2 36.2 2500.00
29 Oct, 2024 34.53 36.2 34.53 36.2 10 Thousand
28 Oct, 2024 37.0 37.0 34.5 34.53 10 Thousand
25 Oct, 2024 36.5 36.5 36.0 36.0 15 Thousand
24 Oct, 2024 36.87 36.87 36.87 36.87 -
23 Oct, 2024 36.87 36.87 36.87 36.87 -