DRA Consultants Limited (DRA.BO)

INR 46.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 56.8 56.8 56.8 56.8 -
12 Sep, 2024 56.8 56.8 56.8 56.8 2500.00
11 Sep, 2024 56.74 56.8 56.74 56.8 5000.00
10 Sep, 2024 56.01 58.85 56.01 58.8 7500.00
09 Sep, 2024 58.9 58.9 58.9 58.9 7500.00
08 Sep, 2024 58.9 58.9 58.9 58.9 -
06 Sep, 2024 59.1 59.1 58.9 58.9 7500.00
05 Sep, 2024 62.0 62.0 62.0 62.0 10 Thousand
04 Sep, 2024 61.0 62.5 60.0 61.0 37.5 Thousand
03 Sep, 2024 62.34 62.55 60.3 61.0 47.5 Thousand