DRA Consultants Limited (DRA.BO)

INR 23.83

(4.98%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 47.25 47.5 46.0 46.1 22.5 Thousand
16 Dec, 2024 41.5 44.0 41.5 43.74 22.5 Thousand
13 Dec, 2024 40.0 40.0 40.0 40.0 -
12 Dec, 2024 40.0 40.0 40.0 40.0 -
11 Dec, 2024 40.0 40.0 40.0 40.0 2500.00
10 Dec, 2024 39.78 39.78 39.78 39.78 2500.00
09 Dec, 2024 38.9 38.9 38.9 38.9 -
06 Dec, 2024 39.35 39.35 38.9 38.9 7500.00
05 Dec, 2024 36.59 36.59 36.57 36.57 5000.00
04 Dec, 2024 37.81 37.81 37.81 37.81 -