DRA Consultants Limited (DRA.BO)

INR 46.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 37.0 37.0 34.5 34.53 10 Thousand
25 Oct, 2024 36.5 36.5 36.0 36.0 15 Thousand
24 Oct, 2024 36.87 36.87 36.87 36.87 -
23 Oct, 2024 36.87 36.87 36.87 36.87 -
22 Oct, 2024 37.11 37.11 36.87 36.87 15 Thousand
21 Oct, 2024 38.81 38.81 38.81 38.81 5000.00
18 Oct, 2024 38.91 42.0 38.81 38.81 30 Thousand
17 Oct, 2024 43.1 43.1 40.85 40.85 20 Thousand
16 Oct, 2024 43.0 43.0 43.0 43.0 -
15 Oct, 2024 43.31 43.78 43.0 43.0 10 Thousand