Dhunseri Ventures Limited (DPL.BO)

INR 23.18

(3.11%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 9.19 9.73 9.04 9.73 507.51 Thousand
07 Jan, 2024 338.2 338.2 321.2 321.95 5040.00
05 Jan, 2024 9.13 9.61 8.79 8.99 817.86 Thousand
04 Jan, 2024 8.96 9.19 8.83 9.03 416.23 Thousand
03 Jan, 2024 9.19 9.19 8.22 8.77 339.55 Thousand
02 Jan, 2024 9.11 9.13 8.81 9.02 226.37 Thousand
01 Jan, 2024 8.76 9.18 8.76 8.94 595.14 Thousand
31 Dec, 2023 317.9 328.7 317.2 326.6 4903.00
29 Dec, 2023 9.38 10.1 8.75 8.75 2.47 Million
28 Dec, 2023 10.05 10.38 9.56 9.89 427.18 Thousand