Dhunseri Ventures Limited (DPL.BO)

INR 23.18

(3.11%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 23.13 23.13 23.13 23.13 9000.00
04 Jun, 2025 23.13 23.13 23.13 23.13 3000.00
03 Jun, 2025 22.68 22.68 22.68 22.68 27 Thousand
02 Jun, 2025 22.01 22.01 22.01 22.01 24 Thousand
30 May, 2025 22.45 22.45 22.45 22.45 156 Thousand
29 May, 2025 22.9 22.9 22.9 22.9 3000.00
28 May, 2025 23.36 23.36 23.36 23.36 3000.00
27 May, 2025 23.83 23.83 23.83 23.83 3000.00
26 May, 2025 24.31 24.31 24.31 24.31 3000.00
23 May, 2025 25.3 25.3 24.8 24.8 54 Thousand