Dhunseri Ventures Limited (DPL.BO)

INR 7.16

(-1.24%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 15.05 15.05 14.5 14.58 102 Thousand
16 Jan, 2025 14.51 15.05 14.13 14.95 57 Thousand
15 Jan, 2025 14.6 15.19 14.42 14.5 99 Thousand
14 Jan, 2025 16.28 16.28 14.84 15.11 270 Thousand
13 Jan, 2025 15.57 15.57 15.57 15.57 168 Thousand
10 Jan, 2025 14.21 15.03 14.1 14.83 321 Thousand
09 Jan, 2025 14.21 14.9 14.11 14.71 318 Thousand
08 Jan, 2025 15.0 15.05 14.69 14.85 240 Thousand
07 Jan, 2025 16.4 16.4 15.41 15.46 552 Thousand
06 Jan, 2025 15.7 15.7 15.7 15.7 360 Thousand