Dhunseri Ventures Limited (DPL.BO)

INR 23.18

(3.11%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 22.45 22.45 22.45 22.45 156 Thousand
29 May, 2025 22.9 22.9 22.9 22.9 3000.00
28 May, 2025 23.36 23.36 23.36 23.36 3000.00
27 May, 2025 23.83 23.83 23.83 23.83 3000.00
26 May, 2025 24.31 24.31 24.31 24.31 3000.00
23 May, 2025 25.3 25.3 24.8 24.8 54 Thousand
22 May, 2025 25.31 25.31 25.3 25.3 24 Thousand
21 May, 2025 26.3 26.3 25.29 25.77 117 Thousand
20 May, 2025 25.12 25.79 25.12 25.79 99 Thousand
19 May, 2025 26.31 26.31 25.05 25.29 222 Thousand