Dhunseri Ventures Limited (DPL.BO)

INR 16.46

(4.38%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 15.31 15.31 15.31 15.31 3000.00
08 Apr, 2025 15.1 15.78 15.1 15.6 54 Thousand
07 Apr, 2025 14.25 15.74 14.25 15.41 225 Thousand
04 Apr, 2025 14.11 15.48 14.11 15.0 201 Thousand
03 Apr, 2025 15.4 15.43 14.45 14.76 201 Thousand
02 Apr, 2025 14.4 14.7 14.4 14.7 45 Thousand
01 Apr, 2025 14.24 14.24 14.0 14.0 6000.00
28 Mar, 2025 14.41 14.41 13.56 14.3 57 Thousand
27 Mar, 2025 13.75 14.25 13.42 13.82 57 Thousand
26 Mar, 2025 13.51 14.43 13.51 13.84 42 Thousand