Dhunseri Ventures Limited (DPL.BO)

INR 7.16

(-1.24%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 14.0 14.96 13.55 14.96 594 Thousand
02 Jan, 2025 15.13 15.2 13.97 14.25 399 Thousand
01 Jan, 2025 15.13 15.13 13.72 14.59 3.24 Million
31 Dec, 2024 14.41 14.41 13.6 14.41 4.47 Million
30 Dec, 2024 13.1 13.1 13.1 13.1 342 Thousand
27 Dec, 2024 11.91 11.91 11.91 11.91 789 Thousand
26 Dec, 2024 10.2 10.83 9.37 10.83 1.41 Million
24 Dec, 2024 7.51 9.03 7.5 9.03 1.38 Million
23 Dec, 2024 7.46 7.53 7.18 7.53 42 Thousand
20 Dec, 2024 7.25 7.46 7.11 7.46 42 Thousand