Dhunseri Ventures Limited (DPL.BO)

INR 13.0

(4.67%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2023 266.2 273.2 264.0 268.55 1506.00
13 Oct, 2023 13.36 14.36 13.36 14.33 324.95 Thousand
12 Oct, 2023 13.23 13.35 13.01 13.11 62.06 Thousand
11 Oct, 2023 12.53 13.14 12.22 13.02 87.62 Thousand
10 Oct, 2023 12.51 12.66 12.24 12.32 51.11 Thousand
09 Oct, 2023 12.32 12.32 11.91 12.11 18.25 Thousand
08 Oct, 2023 265.0 265.25 255.8 257.0 1325.00
06 Oct, 2023 12.51 13.39 11.83 12.11 554.97 Thousand
05 Oct, 2023 12.82 12.98 12.82 12.98 21.9 Thousand
04 Oct, 2023 12.74 13.04 12.54 12.88 47.46 Thousand