Dhunseri Ventures Limited (DPL.BO)

INR 12.42

(-1.27%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 268.3 269.0 264.95 267.45 4076.00
18 Sep, 2023 20.95 20.95 20.54 20.54 7302.00
17 Sep, 2023 266.0 269.45 265.85 266.5 2006.00
15 Sep, 2023 21.26 21.26 20.53 20.86 18.33 Thousand
14 Sep, 2023 20.44 21.91 20.44 21.91 11 Thousand