Dhunseri Ventures Limited (DPL.BO)

INR 23.18

(3.11%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2023 344.65 345.05 337.8 342.85 11.43 Thousand
01 Dec, 2023 10.87 10.91 10.68 10.91 94.93 Thousand
30 Nov, 2023 9.78 10.39 9.78 10.39 58.41 Thousand
29 Nov, 2023 10.6 10.78 9.94 9.94 306.69 Thousand
28 Nov, 2023 10.66 10.66 10.27 10.6 43.81 Thousand
27 Nov, 2023 353.85 353.85 343.9 347.7 14.27 Thousand
24 Nov, 2023 10.23 10.53 10.23 10.23 21.9 Thousand
23 Nov, 2023 10.07 10.53 10.07 10.2 58.41 Thousand
22 Nov, 2023 10.58 10.74 10.07 10.07 226.37 Thousand
21 Nov, 2023 11.67 11.67 10.6 10.6 292.09 Thousand