Dhunseri Ventures Limited (DPL.BO)

INR 23.18

(3.11%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2024 10.11 10.3 9.86 9.91 222.72 Thousand
19 Jan, 2024 10.56 10.57 10.17 10.3 142.39 Thousand
18 Jan, 2024 9.62 10.27 9.62 10.27 149.69 Thousand
17 Jan, 2024 10.19 10.42 9.91 9.91 171.6 Thousand
16 Jan, 2024 10.48 10.48 10.02 10.43 62.06 Thousand
15 Jan, 2024 10.5 10.5 9.99 10.44 186.2 Thousand
14 Jan, 2024 357.4 357.4 343.25 349.95 13.39 Thousand
12 Jan, 2024 11.01 11.01 10.5 10.5 200.81 Thousand
11 Jan, 2024 11.91 11.91 10.94 11.05 255.58 Thousand
10 Jan, 2024 11.38 11.75 10.69 11.5 1 Million