Dhunseri Ventures Limited (DPL.BO)

INR 23.18

(3.11%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 16.44 17.25 13.25 13.25 1.53 Million
21 Sep, 2023 16.01 17.86 16.01 16.56 200.81 Thousand
20 Sep, 2023 19.31 20.34 16.43 16.43 938.35 Thousand
19 Sep, 2023 268.3 269.0 264.95 267.45 4076.00
18 Sep, 2023 20.95 20.95 20.54 20.54 7302.00
17 Sep, 2023 266.0 269.45 265.85 266.5 2006.00
15 Sep, 2023 21.26 21.26 20.53 20.86 18.33 Thousand
14 Sep, 2023 20.44 21.91 20.44 21.91 11 Thousand