Dhunseri Ventures Limited (DPL.BO)

INR 7.16

(-1.24%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 12.53 13.14 12.22 13.02 87.62 Thousand
10 Oct, 2023 12.51 12.66 12.24 12.32 51.11 Thousand
09 Oct, 2023 12.32 12.32 11.91 12.11 18.25 Thousand
08 Oct, 2023 265.0 265.25 255.8 257.0 1325.00
06 Oct, 2023 12.51 13.39 11.83 12.11 554.97 Thousand
05 Oct, 2023 12.82 12.98 12.82 12.98 21.9 Thousand
04 Oct, 2023 12.74 13.04 12.54 12.88 47.46 Thousand
03 Oct, 2023 11.91 13.01 11.3 12.92 547.67 Thousand
02 Oct, 2023 268.3 269.9 264.7 265.4 1757.00
29 Sep, 2023 13.93 13.93 11.83 11.83 697.37 Thousand