Dhunseri Ventures Limited (DPL.BO)

INR 7.16

(-1.24%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 11.63 11.87 11.51 11.72 25.55 Thousand
02 Nov, 2023 11.59 11.86 11.5 11.84 43.81 Thousand
01 Nov, 2023 11.1 11.6 10.85 11.59 65.72 Thousand
31 Oct, 2023 12.11 12.11 11.1 11.1 157 Thousand
30 Oct, 2023 11.27 12.11 11.27 11.68 193.51 Thousand
29 Oct, 2023 280.05 286.6 279.5 280.0 2037.00
27 Oct, 2023 12.9 13.06 11.86 11.86 690.07 Thousand
26 Oct, 2023 13.15 13.15 12.49 12.49 73.02 Thousand
25 Oct, 2023 13.12 14.08 13.03 13.15 83.97 Thousand
24 Oct, 2023 284.8 295.15 276.15 284.25 21.71 Thousand