Dhunseri Ventures Limited (DPL.BO)
INR 23.18
(3.11%)
INR 23.18
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2024 | 375.0 | 383.0 | 366.5 | 368.35 | 2360.00 |
| 07 Mar, 2024 | 11.86 | 11.86 | 11.3 | 11.66 | 96 Thousand |
| 06 Mar, 2024 | 13.29 | 13.29 | 11.41 | 11.85 | 360 Thousand |
| 05 Mar, 2024 | 11.3 | 12.33 | 11.3 | 12.33 | 579 Thousand |
| 04 Mar, 2024 | 11.97 | 11.97 | 11.08 | 11.3 | 171 Thousand |
| 03 Mar, 2024 | 399.45 | 405.0 | 385.9 | 387.6 | 2080.00 |
| 02 Mar, 2024 | 11.06 | 11.58 | 11.05 | 11.58 | 36 Thousand |
| 01 Mar, 2024 | 11.81 | 12.11 | 11.33 | 11.55 | 450 Thousand |
| 29 Feb, 2024 | 11.28 | 12.2 | 11.2 | 12.06 | 210 Thousand |
| 28 Feb, 2024 | 11.41 | 11.6 | 11.04 | 11.29 | 264 Thousand |
8411
VRN
CSH
DOLE
AME
OVB