Dhunseri Ventures Limited (DPL.BO)

INR 7.16

(-1.24%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 10.66 10.66 10.27 10.6 43.81 Thousand
27 Nov, 2023 353.85 353.85 343.9 347.7 14.27 Thousand
24 Nov, 2023 10.23 10.53 10.23 10.23 21.9 Thousand
23 Nov, 2023 10.07 10.53 10.07 10.2 58.41 Thousand
22 Nov, 2023 10.58 10.74 10.07 10.07 226.37 Thousand
21 Nov, 2023 11.67 11.67 10.6 10.6 292.09 Thousand
20 Nov, 2023 10.67 11.15 10.67 11.15 25.55 Thousand
19 Nov, 2023 339.95 339.95 320.0 323.5 4770.00
17 Nov, 2023 11.24 11.24 10.68 10.68 405.27 Thousand
16 Nov, 2023 11.83 12.23 11.24 11.24 266.53 Thousand