Dhunseri Ventures Limited (DPL.BO)
INR 23.18
(3.11%)
INR 23.18
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 11.22 | 11.4 | 11.07 | 11.11 | 84 Thousand |
| 20 Mar, 2024 | 11.62 | 11.75 | 11.02 | 11.13 | 120 Thousand |
| 19 Mar, 2024 | 11.79 | 12.54 | 11.04 | 11.54 | 612 Thousand |
| 18 Mar, 2024 | 11.35 | 11.45 | 11.0 | 11.4 | 15 Thousand |
| 17 Mar, 2024 | 326.35 | 333.0 | 319.05 | 329.15 | 3511.00 |
| 15 Mar, 2024 | 10.8 | 11.13 | 10.77 | 11.0 | 42 Thousand |
| 14 Mar, 2024 | 11.05 | 11.19 | 10.82 | 10.96 | 291 Thousand |
| 13 Mar, 2024 | 11.99 | 11.99 | 11.05 | 11.1 | 96 Thousand |
| 12 Mar, 2024 | 11.65 | 11.84 | 11.05 | 11.37 | 111 Thousand |
| 11 Mar, 2024 | 11.65 | 11.81 | 11.06 | 11.13 | 117 Thousand |
8411
VRN
CSH
DOLE
AME
OVB