Dhunseri Ventures Limited (DPL.BO)

INR 7.16

(-1.24%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 11.91 11.91 11.83 11.83 22.28 Thousand
14 Nov, 2023 315.15 344.0 315.15 336.05 22.28 Thousand
13 Nov, 2023 11.75 11.79 11.63 11.63 29.2 Thousand
12 Nov, 2023 12.14 12.2 12.12 12.2 14.6 Thousand
10 Nov, 2023 12.0 12.0 11.86 11.91 36.51 Thousand
09 Nov, 2023 11.55 11.91 11.55 11.9 55.81 Thousand
08 Nov, 2023 12.08 12.08 11.17 11.54 120.48 Thousand
07 Nov, 2023 11.5 12.14 11.5 11.75 21.9 Thousand
06 Nov, 2023 11.5 12.09 11.3 12.09 124.13 Thousand
05 Nov, 2023 280.65 283.65 278.0 280.05 2341.00