Dhunseri Ventures Limited (DPL.BO)

INR 23.18

(3.11%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 8.95 9.27 8.0 8.02 4.34 Million
15 Apr, 2024 8.8 9.55 8.35 8.73 3.17 Million
14 Apr, 2024 347.0 352.65 335.3 337.2 5477.00
12 Apr, 2024 10.43 10.43 9.01 9.03 3.24 Million
11 Apr, 2024 10.01 10.43 10.01 10.43 1720.00
10 Apr, 2024 10.17 11.15 10.0 10.01 3.68 Million
09 Apr, 2024 9.8 10.1 9.75 9.89 1.18 Million
08 Apr, 2024 9.95 9.95 8.3 9.45 474 Thousand
07 Apr, 2024 359.0 366.7 357.65 359.25 6161.00
05 Apr, 2024 10.27 10.27 10.04 10.07 174 Thousand