Dhunseri Ventures Limited (DPL.BO)

INR 7.16

(-1.24%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2023 330.0 331.95 319.0 324.15 12.51 Thousand
08 Dec, 2023 10.02 10.57 10.02 10.41 94.93 Thousand
07 Dec, 2023 11.22 11.22 9.87 10.0 303.04 Thousand
06 Dec, 2023 10.01 10.76 9.97 10.71 83.97 Thousand
05 Dec, 2023 9.97 10.67 9.97 10.36 62.06 Thousand
04 Dec, 2023 11.45 11.45 10.37 10.37 584.18 Thousand
03 Dec, 2023 344.65 345.05 337.8 342.85 11.43 Thousand
01 Dec, 2023 10.87 10.91 10.68 10.91 94.93 Thousand
30 Nov, 2023 9.78 10.39 9.78 10.39 58.41 Thousand
29 Nov, 2023 10.6 10.78 9.94 9.94 306.69 Thousand