Dhunseri Ventures Limited (DPL.BO)
INR 23.18
(3.11%)
INR 23.18
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 9.3 | 9.6 | 9.25 | 9.43 | 207 Thousand |
| 28 Apr, 2024 | 344.8 | 344.8 | 335.25 | 335.25 | 1161.00 |
| 26 Apr, 2024 | 9.85 | 9.9 | 9.45 | 9.53 | 153 Thousand |
| 25 Apr, 2024 | 9.35 | 9.84 | 9.3 | 9.68 | 342 Thousand |
| 24 Apr, 2024 | 9.64 | 9.64 | 9.0 | 9.35 | 480 Thousand |
| 23 Apr, 2024 | 9.87 | 9.87 | 9.2 | 9.41 | 327 Thousand |
| 22 Apr, 2024 | 9.47 | 9.99 | 9.36 | 9.68 | 654 Thousand |
| 21 Apr, 2024 | 329.15 | 350.1 | 329.15 | 350.1 | 2513.00 |
| 19 Apr, 2024 | 8.09 | 9.27 | 8.05 | 9.14 | 1.1 Million |
| 18 Apr, 2024 | 8.12 | 8.4 | 8.01 | 8.16 | 729 Thousand |
8411
VRN
CSH
DOLE
AME
OVB