Dhunseri Ventures Limited (DPL.BO)

INR 7.16

(-1.24%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 10.34 10.46 10.09 10.44 62.06 Thousand
20 Dec, 2023 10.68 10.68 9.94 9.94 124.13 Thousand
19 Dec, 2023 10.35 10.37 10.27 10.36 51.11 Thousand
18 Dec, 2023 10.07 10.57 10.07 10.11 65.72 Thousand
17 Dec, 2023 334.95 334.95 321.3 323.0 2502.00
15 Dec, 2023 10.56 10.6 10.11 10.14 105.88 Thousand
14 Dec, 2023 10.44 10.8 10.44 10.56 91.27 Thousand
13 Dec, 2023 10.22 10.56 9.98 10.44 164.3 Thousand
12 Dec, 2023 11.05 11.34 9.88 9.95 1.16 Million
11 Dec, 2023 11.22 11.37 10.53 11.05 109.53 Thousand