Dhunseri Ventures Limited (DPL.BO)

INR 23.18

(3.11%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 8.97 8.97 8.54 8.56 57 Thousand
22 May, 2024 8.99 9.0 8.58 8.69 234 Thousand
21 May, 2024 8.93 9.0 8.55 8.92 63 Thousand
20 May, 2024 8.92 8.93 8.92 8.93 2900.00
18 May, 2024 8.7 8.99 8.7 8.92 12 Thousand
17 May, 2024 9.16 9.16 8.86 8.87 135 Thousand
16 May, 2024 8.82 9.07 8.82 9.04 99 Thousand
15 May, 2024 8.8 9.12 8.61 8.88 165 Thousand
14 May, 2024 8.5 8.9 8.5 8.72 132 Thousand
13 May, 2024 8.4 8.5 8.01 8.46 153 Thousand