Dhunseri Ventures Limited (DPL.BO)

INR 7.16

(-1.24%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 10.5 10.5 9.99 10.44 186.2 Thousand
14 Jan, 2024 357.4 357.4 343.25 349.95 13.39 Thousand
12 Jan, 2024 11.01 11.01 10.5 10.5 200.81 Thousand
11 Jan, 2024 11.91 11.91 10.94 11.05 255.58 Thousand
10 Jan, 2024 11.38 11.75 10.69 11.5 1 Million
09 Jan, 2024 10.19 10.7 10.19 10.7 554.97 Thousand
08 Jan, 2024 9.19 9.73 9.04 9.73 507.51 Thousand
07 Jan, 2024 338.2 338.2 321.2 321.95 5040.00
05 Jan, 2024 9.13 9.61 8.79 8.99 817.86 Thousand
04 Jan, 2024 8.96 9.19 8.83 9.03 416.23 Thousand