Dhunseri Ventures Limited (DPL.BO)

INR 7.16

(-1.24%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 12.95 13.49 12.95 13.35 31.25 Thousand
20 Feb, 2024 13.91 13.91 12.6 12.6 75 Thousand
19 Feb, 2024 13.5 14.36 13.21 14.0 112.5 Thousand
18 Feb, 2024 400.0 411.2 395.0 403.8 3046.00
16 Feb, 2024 12.48 13.19 12.48 13.15 93.75 Thousand
15 Feb, 2024 12.91 12.91 11.9 12.48 100 Thousand
14 Feb, 2024 12.81 13.69 12.8 13.25 87.36 Thousand
13 Feb, 2024 14.53 14.53 13.25 14.1 49.92 Thousand
12 Feb, 2024 12.52 13.7 12.49 13.25 81.12 Thousand
11 Feb, 2024 463.05 470.0 441.9 441.9 38.1 Thousand