Dhunseri Ventures Limited (DPL.BO)
INR 23.18
(3.11%)
INR 23.18
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 8.58 | 8.78 | 8.31 | 8.37 | 144 Thousand |
| 17 Jun, 2024 | 8.58 | 8.58 | 8.58 | 8.58 | 6251.00 |
| 14 Jun, 2024 | 8.27 | 8.8 | 8.27 | 8.58 | 249 Thousand |
| 13 Jun, 2024 | 8.1 | 8.36 | 8.1 | 8.14 | 90 Thousand |
| 12 Jun, 2024 | 8.48 | 8.48 | 8.0 | 8.08 | 216 Thousand |
| 11 Jun, 2024 | 8.27 | 8.39 | 7.9 | 8.24 | 150 Thousand |
| 10 Jun, 2024 | 8.37 | 8.37 | 8.08 | 8.13 | 57 Thousand |
| 09 Jun, 2024 | 349.0 | 353.0 | 342.5 | 344.75 | 8843.00 |
| 07 Jun, 2024 | 8.23 | 8.3 | 8.08 | 8.24 | 69 Thousand |
| 06 Jun, 2024 | 8.02 | 8.3 | 7.85 | 8.2 | 126 Thousand |
8411
VRN
CSH
DOLE
AME
OVB