Dhunseri Ventures Limited (DPL.BO)
INR 23.18
(3.11%)
INR 23.18
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 8.19 | 8.19 | 7.84 | 8.0 | 69 Thousand |
| 10 Jul, 2024 | 8.19 | 8.24 | 8.0 | 8.09 | 78 Thousand |
| 09 Jul, 2024 | 8.21 | 8.21 | 8.0 | 8.0 | 75 Thousand |
| 08 Jul, 2024 | 8.15 | 8.25 | 8.06 | 8.21 | 63 Thousand |
| 07 Jul, 2024 | 355.3 | 365.25 | 353.0 | 355.85 | 8126.00 |
| 05 Jul, 2024 | 8.06 | 8.21 | 8.05 | 8.15 | 69 Thousand |
| 04 Jul, 2024 | 8.19 | 8.33 | 8.15 | 8.18 | 123 Thousand |
| 03 Jul, 2024 | 8.14 | 8.22 | 7.98 | 8.16 | 138 Thousand |
| 02 Jul, 2024 | 8.01 | 8.09 | 7.98 | 8.04 | 66 Thousand |
| 01 Jul, 2024 | 8.1 | 8.13 | 8.02 | 8.12 | 24 Thousand |
8411
VRN
CSH
DOLE
AME
OVB