Dhunseri Ventures Limited (DPL.BO)

INR 7.16

(-1.24%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 10.8 11.13 10.77 11.0 42 Thousand
14 Mar, 2024 11.05 11.19 10.82 10.96 291 Thousand
13 Mar, 2024 11.99 11.99 11.05 11.1 96 Thousand
12 Mar, 2024 11.65 11.84 11.05 11.37 111 Thousand
11 Mar, 2024 11.65 11.81 11.06 11.13 117 Thousand
10 Mar, 2024 375.0 383.0 366.5 368.35 2360.00
07 Mar, 2024 11.86 11.86 11.3 11.66 96 Thousand
06 Mar, 2024 13.29 13.29 11.41 11.85 360 Thousand
05 Mar, 2024 11.3 12.33 11.3 12.33 579 Thousand
04 Mar, 2024 11.97 11.97 11.08 11.3 171 Thousand