Dhunseri Ventures Limited (DPL.BO)

INR 7.16

(-1.24%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 9.35 10.0 9.35 9.42 135 Thousand
27 Mar, 2024 10.0 10.15 9.6 9.63 60 Thousand
26 Mar, 2024 10.95 10.95 10.0 10.05 264 Thousand
25 Mar, 2024 333.0 333.0 323.5 323.6 2165.00
22 Mar, 2024 11.25 11.4 10.5 10.7 234 Thousand
21 Mar, 2024 11.22 11.4 11.07 11.11 84 Thousand
20 Mar, 2024 11.62 11.75 11.02 11.13 120 Thousand
19 Mar, 2024 11.79 12.54 11.04 11.54 612 Thousand
18 Mar, 2024 11.35 11.45 11.0 11.4 15 Thousand
17 Mar, 2024 326.35 333.0 319.05 329.15 3511.00