Dhunseri Ventures Limited (DPL.BO)
INR 23.18
(3.11%)
INR 23.18
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 7.9 | 7.9 | 7.63 | 7.7 | 39 Thousand |
| 22 Jul, 2024 | 7.56 | 8.0 | 7.46 | 7.78 | 126 Thousand |
| 21 Jul, 2024 | 355.1 | 369.75 | 355.1 | 365.95 | 1903.00 |
| 19 Jul, 2024 | 7.76 | 7.77 | 7.7 | 7.71 | 42 Thousand |
| 18 Jul, 2024 | 7.95 | 7.95 | 7.76 | 7.88 | 54 Thousand |
| 17 Jul, 2024 | 7.82 | 7.95 | 7.82 | 7.95 | 21.08 Thousand |
| 16 Jul, 2024 | 7.9 | 8.01 | 7.8 | 7.82 | 84 Thousand |
| 15 Jul, 2024 | 8.0 | 8.09 | 7.8 | 7.88 | 84 Thousand |
| 14 Jul, 2024 | 391.0 | 391.6 | 375.25 | 380.25 | 9942.00 |
| 12 Jul, 2024 | 7.92 | 7.99 | 7.9 | 7.97 | 75 Thousand |
8411
VRN
CSH
DOLE
AME
OVB