Dhunseri Ventures Limited (DPL.BO)

INR 7.16

(-1.24%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 9.47 9.99 9.36 9.68 654 Thousand
21 Apr, 2024 329.15 350.1 329.15 350.1 2513.00
19 Apr, 2024 8.09 9.27 8.05 9.14 1.1 Million
18 Apr, 2024 8.12 8.4 8.01 8.16 729 Thousand
17 Apr, 2024 337.05 343.85 336.6 337.8 1358.00
16 Apr, 2024 8.95 9.27 8.0 8.02 4.34 Million
15 Apr, 2024 8.8 9.55 8.35 8.73 3.17 Million
14 Apr, 2024 347.0 352.65 335.3 337.2 5477.00
12 Apr, 2024 10.43 10.43 9.01 9.03 3.24 Million
11 Apr, 2024 371.4 371.4 352.0 352.65 1720.00