Dhunseri Ventures Limited (DPL.BO)
INR 23.18
(3.11%)
INR 23.18
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 8.89 | 8.89 | 8.31 | 8.54 | 132 Thousand |
| 26 Aug, 2024 | 9.75 | 9.75 | 8.5 | 8.89 | 315 Thousand |
| 25 Aug, 2024 | 446.1 | 459.9 | 443.4 | 444.65 | 6035.00 |
| 23 Aug, 2024 | 9.0 | 9.8 | 8.7 | 9.46 | 747 Thousand |
| 22 Aug, 2024 | 7.14 | 8.7 | 7.13 | 8.66 | 846 Thousand |
| 21 Aug, 2024 | 7.19 | 7.29 | 7.1 | 7.25 | 114 Thousand |
| 20 Aug, 2024 | 7.2 | 7.2 | 7.08 | 7.14 | 66 Thousand |
| 19 Aug, 2024 | 7.2 | 7.21 | 7.04 | 7.2 | 36 Thousand |
| 18 Aug, 2024 | 452.0 | 457.6 | 445.45 | 447.6 | 4314.00 |
| 16 Aug, 2024 | 7.1 | 7.28 | 7.1 | 7.17 | 72 Thousand |
8411
VRN
CSH
DOLE
AME
OVB