Dhunseri Ventures Limited (DPL.BO)

INR 7.16

(-1.24%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 9.18 9.18 8.85 9.06 216 Thousand
02 May, 2024 9.04 9.26 8.82 9.1 216 Thousand
01 May, 2024 335.45 336.4 315.0 319.65 13.3 Thousand
30 Apr, 2024 9.47 9.47 8.95 9.04 540 Thousand
29 Apr, 2024 9.3 9.6 9.25 9.43 207 Thousand
28 Apr, 2024 344.8 344.8 335.25 335.25 1161.00
26 Apr, 2024 9.85 9.9 9.45 9.53 153 Thousand
25 Apr, 2024 9.35 9.84 9.3 9.68 342 Thousand
24 Apr, 2024 9.64 9.64 9.0 9.35 480 Thousand
23 Apr, 2024 9.87 9.87 9.2 9.41 327 Thousand