Dhunseri Ventures Limited (DPL.BO)
INR 23.18
(3.11%)
INR 23.18
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 429.45 | 429.45 | 416.9 | 424.1 | 6154.00 |
| 06 Sep, 2024 | 8.31 | 8.31 | 8.21 | 8.26 | 24 Thousand |
| 05 Sep, 2024 | 8.43 | 8.43 | 8.3 | 8.31 | 90 Thousand |
| 04 Sep, 2024 | 8.15 | 8.3 | 8.1 | 8.28 | 27 Thousand |
| 03 Sep, 2024 | 8.02 | 8.31 | 8.02 | 8.2 | 111 Thousand |
| 02 Sep, 2024 | 8.15 | 8.6 | 8.06 | 8.15 | 105 Thousand |
| 01 Sep, 2024 | 450.0 | 450.0 | 416.0 | 420.2 | 9037.00 |
| 30 Aug, 2024 | 8.47 | 8.47 | 8.0 | 8.15 | 165 Thousand |
| 29 Aug, 2024 | 8.9 | 8.9 | 8.51 | 8.57 | 90 Thousand |
| 28 Aug, 2024 | 8.36 | 8.9 | 8.36 | 8.67 | 159 Thousand |
8411
VRN
CSH
DOLE
AME
OVB