Dhunseri Ventures Limited (DPL.BO)
INR 23.18
(3.11%)
INR 23.18
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 7.63 | 7.63 | 7.4 | 7.44 | 99 Thousand |
| 04 Oct, 2024 | 7.58 | 7.83 | 7.54 | 7.67 | 144 Thousand |
| 03 Oct, 2024 | 8.0 | 8.0 | 7.81 | 7.89 | 39 Thousand |
| 01 Oct, 2024 | 7.7 | 8.08 | 7.7 | 8.0 | 45 Thousand |
| 30 Sep, 2024 | 7.78 | 7.79 | 7.55 | 7.78 | 99 Thousand |
| 27 Sep, 2024 | 8.03 | 8.08 | 7.84 | 7.87 | 105 Thousand |
| 26 Sep, 2024 | 8.01 | 8.18 | 7.97 | 8.1 | 96 Thousand |
| 25 Sep, 2024 | 8.05 | 8.1 | 7.9 | 8.1 | 111 Thousand |
| 24 Sep, 2024 | 8.02 | 8.2 | 8.02 | 8.09 | 36 Thousand |
| 23 Sep, 2024 | 8.1 | 8.17 | 7.96 | 8.02 | 69 Thousand |
8411
VRN
CSH
DOLE
AME
OVB