Dhunseri Ventures Limited (DPL.BO)
INR 23.18
(3.11%)
INR 23.18
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 7.49 | 7.49 | 7.2 | 7.23 | 42 Thousand |
| 01 Nov, 2024 | 7.05 | 7.5 | 7.05 | 7.4 | 36 Thousand |
| 31 Oct, 2024 | 7.17 | 7.35 | 7.12 | 7.18 | 45 Thousand |
| 30 Oct, 2024 | 7.24 | 7.4 | 6.8 | 7.08 | 117 Thousand |
| 29 Oct, 2024 | 7.25 | 7.32 | 7.06 | 7.12 | 42 Thousand |
| 28 Oct, 2024 | 7.07 | 7.28 | 7.07 | 7.12 | 33 Thousand |
| 25 Oct, 2024 | 7.39 | 7.45 | 7.03 | 7.07 | 111 Thousand |
| 24 Oct, 2024 | 7.4 | 7.45 | 7.12 | 7.22 | 51 Thousand |
| 23 Oct, 2024 | 7.44 | 7.5 | 7.11 | 7.26 | 39 Thousand |
| 22 Oct, 2024 | 7.5 | 7.5 | 7.15 | 7.36 | 48 Thousand |
8411
VRN
CSH
DOLE
AME
OVB