Dhunseri Ventures Limited (DPL.BO)
INR 23.18
(3.11%)
INR 23.18
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 6.95 | 7.27 | 6.55 | 6.75 | 117 Thousand |
| 18 Nov, 2024 | 7.48 | 7.48 | 6.78 | 6.95 | 45 Thousand |
| 14 Nov, 2024 | 6.74 | 7.05 | 6.7 | 6.95 | 69 Thousand |
| 13 Nov, 2024 | 6.87 | 6.97 | 6.53 | 6.74 | 105 Thousand |
| 12 Nov, 2024 | 7.15 | 7.19 | 6.4 | 6.68 | 444 Thousand |
| 11 Nov, 2024 | 7.26 | 7.32 | 7.11 | 7.16 | 48 Thousand |
| 08 Nov, 2024 | 7.3 | 7.54 | 7.3 | 7.36 | 33 Thousand |
| 07 Nov, 2024 | 7.43 | 7.85 | 7.31 | 7.55 | 42 Thousand |
| 06 Nov, 2024 | 7.23 | 7.47 | 7.21 | 7.43 | 63 Thousand |
| 05 Nov, 2024 | 7.4 | 7.4 | 7.2 | 7.29 | 60 Thousand |
8411
VRN
CSH
DOLE
AME
OVB