Dhunseri Ventures Limited (DPL.BO)
INR 23.18
(3.11%)
INR 23.18
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 7.46 | 7.5 | 7.1 | 7.25 | 48 Thousand |
| 17 Dec, 2024 | 7.4 | 7.63 | 7.39 | 7.46 | 21 Thousand |
| 16 Dec, 2024 | 7.7 | 7.75 | 7.52 | 7.52 | 15 Thousand |
| 13 Dec, 2024 | 7.67 | 7.67 | 7.57 | 7.61 | 12 Thousand |
| 12 Dec, 2024 | 7.4 | 7.55 | 7.34 | 7.55 | 9000.00 |
| 11 Dec, 2024 | 7.74 | 7.74 | 7.4 | 7.55 | 78 Thousand |
| 10 Dec, 2024 | 8.01 | 8.15 | 7.62 | 7.74 | 99 Thousand |
| 09 Dec, 2024 | 8.07 | 8.43 | 8.0 | 8.03 | 78 Thousand |
| 06 Dec, 2024 | 8.6 | 8.89 | 8.06 | 8.17 | 111 Thousand |
| 05 Dec, 2024 | 8.81 | 8.81 | 7.8 | 8.35 | 255 Thousand |
8411
VRN
CSH
DOLE
AME
OVB