Dhunseri Ventures Limited (DPL.BO)
INR 23.18
(3.11%)
INR 23.18
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 7.74 | 7.9 | 7.7 | 7.7 | 54 Thousand |
| 18 Oct, 2024 | 7.6 | 7.8 | 7.6 | 7.74 | 21 Thousand |
| 17 Oct, 2024 | 7.6 | 7.6 | 7.39 | 7.45 | 45 Thousand |
| 16 Oct, 2024 | 7.75 | 7.9 | 7.5 | 7.55 | 123 Thousand |
| 15 Oct, 2024 | 7.9 | 7.9 | 7.75 | 7.76 | 45 Thousand |
| 14 Oct, 2024 | 7.5 | 8.0 | 7.5 | 7.75 | 117 Thousand |
| 11 Oct, 2024 | 7.46 | 7.6 | 7.45 | 7.55 | 36 Thousand |
| 10 Oct, 2024 | 7.56 | 7.74 | 7.33 | 7.55 | 93 Thousand |
| 09 Oct, 2024 | 7.7 | 7.7 | 7.55 | 7.55 | 12 Thousand |
| 08 Oct, 2024 | 7.37 | 7.63 | 7.3 | 7.63 | 66 Thousand |
8411
VRN
CSH
DOLE
AME
OVB