Dhunseri Ventures Limited (DPL.BO)
INR 23.18
(3.11%)
INR 23.18
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2024 | 401.25 | 440.45 | 401.25 | 416.35 | 32.73 Thousand |
| 02 Aug, 2024 | 7.67 | 7.79 | 7.38 | 7.43 | 126 Thousand |
| 01 Aug, 2024 | 7.7 | 7.7 | 7.6 | 7.6 | 45 Thousand |
| 31 Jul, 2024 | 7.79 | 7.9 | 7.57 | 7.74 | 81 Thousand |
| 30 Jul, 2024 | 7.79 | 7.84 | 7.61 | 7.69 | 84 Thousand |
| 29 Jul, 2024 | 7.9 | 8.0 | 7.61 | 7.63 | 138 Thousand |
| 28 Jul, 2024 | 391.0 | 426.55 | 387.35 | 416.45 | 17.48 Thousand |
| 26 Jul, 2024 | 7.79 | 7.87 | 7.73 | 7.73 | 48 Thousand |
| 25 Jul, 2024 | 7.68 | 7.74 | 7.58 | 7.6 | 33 Thousand |
| 24 Jul, 2024 | 7.66 | 7.79 | 7.53 | 7.6 | 102 Thousand |
8411
VRN
CSH
DOLE
AME
OVB