Dhunseri Ventures Limited (DPL.BO)

INR 7.16

(-1.24%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 10.17 11.15 10.0 10.01 3.68 Million
09 Apr, 2024 9.8 10.1 9.75 9.89 1.18 Million
08 Apr, 2024 9.95 9.95 8.3 9.45 474 Thousand
07 Apr, 2024 359.0 366.7 357.65 359.25 6161.00
05 Apr, 2024 10.27 10.27 10.04 10.07 174 Thousand
04 Apr, 2024 10.35 10.35 10.04 10.1 189 Thousand
03 Apr, 2024 11.35 11.45 10.04 10.06 501 Thousand
02 Apr, 2024 10.35 11.05 10.25 11.0 57 Thousand
01 Apr, 2024 9.83 10.36 9.4 10.35 66 Thousand
31 Mar, 2024 327.75 338.9 325.4 338.9 7561.00