Dhunseri Ventures Limited (DPL.BO)

INR 7.16

(-1.24%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2024 399.45 405.0 385.9 387.6 2080.00
02 Mar, 2024 11.06 11.58 11.05 11.58 36 Thousand
01 Mar, 2024 11.81 12.11 11.33 11.55 450 Thousand
29 Feb, 2024 11.28 12.2 11.2 12.06 210 Thousand
28 Feb, 2024 11.41 11.6 11.04 11.29 264 Thousand
27 Feb, 2024 12.25 12.25 11.2 11.69 246 Thousand
26 Feb, 2024 13.0 13.0 11.75 12.25 240 Thousand
25 Feb, 2024 409.95 409.95 392.0 397.5 3208.00
23 Feb, 2024 13.29 13.29 13.0 13.0 56.25 Thousand
22 Feb, 2024 12.25 13.4 12.25 13.0 62.5 Thousand