Dhunseri Ventures Limited (DPL.BO)
INR 23.18
(3.11%)
INR 23.18
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 7.93 | 8.18 | 7.93 | 8.14 | 105 Thousand |
| 27 Jun, 2024 | 8.02 | 8.09 | 7.92 | 7.99 | 177 Thousand |
| 26 Jun, 2024 | 8.11 | 8.28 | 8.0 | 8.01 | 168 Thousand |
| 25 Jun, 2024 | 8.27 | 8.27 | 8.07 | 8.12 | 48 Thousand |
| 24 Jun, 2024 | 8.02 | 8.25 | 8.02 | 8.16 | 57 Thousand |
| 23 Jun, 2024 | 357.0 | 385.0 | 351.25 | 378.8 | 44.32 Thousand |
| 21 Jun, 2024 | 8.2 | 8.2 | 7.8 | 8.15 | 138 Thousand |
| 20 Jun, 2024 | 8.22 | 8.35 | 8.22 | 8.3 | 27 Thousand |
| 19 Jun, 2024 | 8.14 | 8.62 | 8.14 | 8.27 | 135 Thousand |
| 18 Jun, 2024 | 8.58 | 8.78 | 8.31 | 8.37 | 144 Thousand |
8411
VRN
CSH
DOLE
AME
OVB