Dhunseri Ventures Limited (DPL.BO)

INR 7.16

(-1.24%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 14.28 14.28 12.45 12.51 664.51 Thousand
08 Feb, 2024 14.23 14.28 13.4 13.89 540.37 Thousand
07 Feb, 2024 12.42 13.29 12.41 13.29 752.14 Thousand
06 Feb, 2024 12.09 12.09 11.22 12.09 938.35 Thousand
05 Feb, 2024 11.52 11.52 11.52 11.52 266.53 Thousand
04 Feb, 2024 496.7 533.0 496.7 510.6 9655.00
02 Feb, 2024 10.98 10.98 10.98 10.98 94.93 Thousand
01 Feb, 2024 10.46 10.46 10.34 10.46 204.46 Thousand
31 Jan, 2024 9.86 10.02 9.86 10.02 69.37 Thousand
30 Jan, 2024 9.9 9.98 9.72 9.81 65.72 Thousand