Dhunseri Ventures Limited (DPL.BO)
INR 23.18
(3.11%)
INR 23.18
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 8.35 | 8.42 | 7.82 | 7.89 | 198 Thousand |
| 03 Jun, 2024 | 8.11 | 8.58 | 8.11 | 8.42 | 144 Thousand |
| 02 Jun, 2024 | 345.95 | 345.95 | 327.05 | 328.6 | 5691.00 |
| 31 May, 2024 | 8.5 | 8.64 | 8.4 | 8.43 | 99 Thousand |
| 30 May, 2024 | 8.5 | 8.71 | 8.35 | 8.62 | 93 Thousand |
| 29 May, 2024 | 8.41 | 8.79 | 8.41 | 8.51 | 57 Thousand |
| 28 May, 2024 | 8.71 | 8.92 | 8.3 | 8.6 | 177 Thousand |
| 27 May, 2024 | 8.99 | 9.0 | 8.41 | 8.97 | 225 Thousand |
| 26 May, 2024 | 346.4 | 346.4 | 331.15 | 332.45 | 8697.00 |
| 24 May, 2024 | 8.54 | 8.72 | 8.54 | 8.7 | 102 Thousand |
8411
VRN
CSH
DOLE
AME
OVB